Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.6801 | 184.68 | 184.69 | 11.65 | 6.73 % | 73,814,424 | 10:30:00 |
| AMD | Advanced Micro Devices | 148.48 | 148.45 | 148.47 | 2.32 | 1.59 % | 22,471,758 | 10:30:05 |
| AMZN | Amazon.com | 185.835 | 185.83 | 185.85 | 1.12 | 0.60 % | 19,102,978 | 10:30:00 |
| AXP | American Express | 230.485 | 0.00 | 0.00 | -2.02 | -0.87 % | 1,167,259 | 10:30:03 |
| BA | Boeing | 178.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 1,961,849 | 10:30:05 |
| BABA | Alibaba | 80.764 | 0.00 | 0.00 | 0.434 | 0.54 % | 9,984,828 | 10:30:05 |
| BAC | Bank of America | 37.215 | 0.00 | 0.00 | 0.335 | 0.91 % | 15,467,592 | 10:30:01 |
| COIN | Coinbase Global | 217.59 | 217.52 | 217.67 | -11.26 | -4.92 % | 7,946,612 | 10:30:05 |
| CRM | Salesforce | 275.475 | 0.00 | 0.00 | 3.35 | 1.23 % | 1,241,521 | 10:30:04 |
| DIS | Walt Disney | 113.03 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,172,118 | 10:30:00 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | -0.035 | -0.06 % | 704,761 | 10:30:00 |
| GOOGL | Alphabet | 165.34 | 165.33 | 165.35 | -1.28 | -0.77 % | 16,955,083 | 10:30:00 |
| GS | Goldman Sachs | 439.15 | 0.00 | 0.00 | 6.58 | 1.52 % | 894,124 | 10:30:01 |
| HD | Home Depot | 340.82 | 0.00 | 0.00 | 5.29 | 1.58 % | 1,802,884 | 10:30:06 |
| IBM | International Business M... | 165.78 | 0.00 | 0.00 | 1.09 | 0.66 % | 895,287 | 10:30:00 |
| INTC | Intel | 30.825 | 30.82 | 30.83 | 0.315 | 1.03 % | 14,113,409 | 10:30:05 |
| IWM | iShares Russell 2000 | 201.57 | 0.00 | 0.00 | 1.65 | 0.83 % | 16,730,189 | 10:30:05 |
| JNJ | Johnson and Johnson | 148.60 | 0.00 | 0.00 | -1.32 | -0.88 % | 2,096,279 | 10:30:05 |
| JPM | JP Morgan Chase | 190.48 | 0.00 | 0.00 | -1.18 | -0.62 % | 3,501,888 | 10:30:04 |
| KO | Coca Cola | 61.935 | 0.00 | 0.00 | -0.055 | -0.09 % | 2,902,633 | 10:30:00 |
| MCD | McDonalds | 269.9525 | 0.00 | 0.00 | -3.33 | -1.22 % | 924,278 | 10:30:00 |
| META | Meta Platforms | 450.568 | 450.46 | 450.64 | 8.89 | 2.01 % | 7,962,664 | 10:30:05 |
| MRK | Merck | 127.7575 | 0.00 | 0.00 | -0.5025 | -0.39 % | 1,404,068 | 10:30:06 |
| MSFT | Microsoft | 405.48 | 405.42 | 405.51 | 7.64 | 1.92 % | 6,769,207 | 10:30:05 |
| MU | Micron Technology | 114.24 | 114.24 | 114.26 | 1.91 | 1.70 % | 4,839,621 | 10:30:03 |
| NKE | Nike | 91.97 | 0.00 | 0.00 | -0.44 | -0.48 % | 1,914,807 | 10:30:01 |
| ORCL | Oracle | 115.57 | 0.00 | 0.00 | 0.61 | 0.53 % | 1,290,168 | 10:30:01 |
| PYPL | PayPal | 65.35 | 65.34 | 65.35 | -1.63 | -2.43 % | 6,691,671 | 10:30:03 |
| QCOM | QUALCOMM | 178.835 | 178.81 | 178.86 | -1.27 | -0.70 % | 4,049,107 | 10:30:06 |
| QQQ | Invesco QQQ Trust Series 1 | 434.20 | 434.19 | 434.21 | 7.30 | 1.71 % | 21,794,975 | 10:30:06 |
| SOXL | Direxion Daily Semicondu... | 38.7847 | 0.00 | 0.00 | 2.33 | 6.41 % | 35,530,344 | 10:30:06 |
| SPY | SPDR S&P 500 | 509.81 | 0.00 | 0.00 | 4.78 | 0.95 % | 28,790,560 | 10:30:06 |
| TRV | The Travelers Companies | 212.59 | 0.00 | 0.00 | -1.78 | -0.83 % | 289,160 | 10:29:59 |
| TSLA | Tesla | 179.66 | 179.66 | 179.68 | -0.35 | -0.19 % | 37,902,252 | 10:30:00 |
| V | Visa | 267.97 | 0.00 | 0.00 | 0.36 | 0.13 % | 1,371,991 | 10:30:01 |
| VZ | Verizon Communications | 38.9133 | 0.00 | 0.00 | -0.0167 | -0.04 % | 4,148,081 | 10:30:06 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.34 | 1.94 % | 2,461,379 | 10:30:05 |
| XOM | Exxon Mobil | 114.88 | 0.00 | 0.00 | -1.36 | -1.17 % | 7,610,786 | 10:30:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
